3-Sep-10 72.72
2-Sep-10 72.12
1-Sep-10 71.48
31-Aug-10 69.49
27-Aug-10 68.63
26-Aug-10 67.88
25-Aug-10 66.00
24-Aug-10 67.41
23-Aug-10 69.64
20-Aug-10 69.29
19-Aug-10 70.09
18-Aug-10 70.63
17-Aug-10 70.69
16-Aug-10 69.41
13-Aug-10 70.24
12-Aug-10 70.28
11-Aug-10 70.03
10-Aug-10 75.12
9-Aug-10 74.98
6-Aug-10 73.72
5-Aug-10 76.03
4-Aug-10 74.10
3-Aug-10 71.92
2-Aug-10 72.44
30-Jul-10 69.26
29-Jul-10 68.91
28-Jul-10 70.41
27-Jul-10 71.80
26-Jul-10 66.00
23-Jul-10 63.52
22-Jul-10 62.33
21-Jul-10 61.01
20-Jul-10 59.19
19-Jul-10 59.27
16-Jul-10 59.61
15-Jul-10 61.90
14-Jul-10 63.00
13-Jul-10 63.89
12-Jul-10 61.33
9-Jul-10 61.30
8-Jul-10 60.70
7-Jul-10 58.19
6-Jul-10 56.54
5-Jul-10 54.77
2-Jul-10 54.50
1-Jul-10 52.21
30-Jun-10 54.61
29-Jun-10 53.81
28-Jun-10 54.92
25-Jun-10 54.20
24-Jun-10 56.31
23-Jun-10 58.70
22-Jun-10 58.71
21-Jun-10 56.66
18-Jun-10 56.32
17-Jun-10 57.19
16-Jun-10 55.63
15-Jun-10 55.45
14-Jun-10 54.90
11-Jun-10 54.33
10-Jun-10 55.91
9-Jun-10 53.29
8-Jun-10 51.76
7-Jun-10 53.96
4-Jun-10 55.44
3-Jun-10 57.53
2-Jun-10 55.89
1-Jun-10 57.41
28-May-10 57.71
27-May-10 56.90
26-May-10 53.91
25-May-10 52.00
24-May-10 55.47
21-May-10 55.80
20-May-10 54.90
19-May-10 56.32
18-May-10 58.15
17-May-10 57.30
14-May-10 58.65
13-May-10 59.60
12-May-10 59.51
11-May-10 60.30
10-May-10 61.19
7-May-10 53.53
6-May-10 56.64
5-May-10 60.10
4-May-10 61.24
30-Apr-10 66.13
29-Apr-10 68.00
28-Apr-10 67.17
27-Apr-10 68.17
26-Apr-10 70.24
23-Apr-10 68.48
22-Apr-10 66.48
21-Apr-10 67.18
20-Apr-10 67.22
19-Apr-10 65.42
16-Apr-10 64.70
15-Apr-10 65.42
14-Apr-10 64.55
13-Apr-10 63.63
12-Apr-10 64.53
9-Apr-10 64.09
8-Apr-10 63.06
7-Apr-10 64.46
6-Apr-10 64.49
1-Apr-10 64.16
31-Mar-10 62.77
30-Mar-10 61.36
29-Mar-10 63.25
26-Mar-10 64.05
25-Mar-10 64.91
24-Mar-10 64.20
23-Mar-10 62.98
22-Mar-10 61.10
19-Mar-10 60.51
18-Mar-10 55.55
17-Mar-10 57.37
16-Mar-10 57.50
15-Mar-10 57.57
12-Mar-10 57.30
11-Mar-10 56.54
10-Mar-10 54.00
9-Mar-10 53.18
8-Mar-10 53.65
5-Mar-10 54.00
4-Mar-10 53.58
3-Mar-10 52.95
2-Mar-10 51.41
1-Mar-10 50.26
26-Feb-10 52.50
25-Feb-10 54.25
24-Feb-10 53.49
23-Feb-10 51.73
22-Feb-10 51.95
19-Feb-10 50.52
18-Feb-10 50.68
17-Feb-10 50.57
16-Feb-10 49.00
15-Feb-10 46.80
12-Feb-10 46.58
11-Feb-10 48.15
10-Feb-10 50.00
9-Feb-10 48.20
8-Feb-10 47.20
5-Feb-10 48.50
4-Feb-10 51.25
3-Feb-10 55.00
2-Feb-10 54.25
1-Feb-10 52.90
29-Jan-10 51.20
28-Jan-10 50.75
27-Jan-10 50.84
26-Jan-10 51.71
25-Jan-10 52.92
22-Jan-10 53.60
21-Jan-10 53.30
20-Jan-10 56.50
19-Jan-10 57.07
18-Jan-10 58.58
15-Jan-10 56.78
14-Jan-10 57.68
13-Jan-10 56.00
12-Jan-10 55.97
11-Jan-10 56.13
8-Jan-10 56.90
7-Jan-10 56.12
6-Jan-10 54.59
5-Jan-10 54.03
4-Jan-10 52.26
31-Dec-09 50.69
30-Dec-09 49.84
29-Dec-09 50.07
24-Dec-09 49.27
23-Dec-09 49.10
22-Dec-09 49.25
21-Dec-09 49.22
18-Dec-09 48.70
17-Dec-09 51.40
16-Dec-09 55.58
15-Dec-09 55.35
14-Dec-09 55.48
11-Dec-09 56.22
10-Dec-09 57.80
9-Dec-09 54.69
8-Dec-09 53.77
7-Dec-09 53.69
4-Dec-09 56.00
3-Dec-09 56.42
2-Dec-09 53.10
1-Dec-09 54.14
30-Nov-09 55.15
27-Nov-09 58.60
26-Nov-09 88.83
25-Nov-09 94.25
24-Nov-09 93.81
23-Nov-09 91.47
20-Nov-09 88.15
19-Nov-09 89.94
18-Nov-09 89.56
17-Nov-09 91.00
16-Nov-09 90.49
13-Nov-09 89.85
12-Nov-09 90.00
11-Nov-09 89.25
10-Nov-09 85.21
9-Nov-09 85.22
6-Nov-09 84.80
5-Nov-09 83.81
4-Nov-09 86.29
3-Nov-09 87.33
2-Nov-09 85.00
30-Oct-09 87.03
29-Oct-09 86.00
28-Oct-09 80.00
27-Oct-09 84.46
26-Oct-09 89.30
23-Oct-09 96.23
22-Oct-09 94.80
21-Oct-09 91.50
20-Oct-09 91.35
19-Oct-09 91.84
16-Oct-09 93.10
15-Oct-09 91.41
14-Oct-09 93.16
13-Oct-09 89.72
12-Oct-09 91.61
9-Oct-09 93.49
8-Oct-09 94.31
7-Oct-09 96.19
6-Oct-09 96.50
5-Oct-09 94.96
2-Oct-09 94.75
1-Oct-09 99.84
30-Sep-09 104.86
29-Sep-09 104.80
28-Sep-09 102.74
25-Sep-09 105.13
24-Sep-09 107.10
23-Sep-09 108.90
22-Sep-09 108.04
21-Sep-09 107.60
18-Sep-09 110.67
17-Sep-09 109.68
16-Sep-09 109.17
15-Sep-09 104.70
14-Sep-09 105.37
11-Sep-09 105.50
10-Sep-09 105.17
9-Sep-09 106.20
8-Sep-09 106.90
7-Sep-09 106.31